a
Menkul Fiyat % Zaman
AEFES 22,00 0,92 17:06:21
AFYON 3,71 0,00 17:06:31
AKBNK 5,10 -1,16 17:06:36
AKSA 15,75 0,38 17:07:04
AKSEN 12,28 3,45 17:07:05
ALARK 9,32 0,65 17:07:03
ALBRK 1,48 -0,67 17:06:12
ALGYO 19,95 0,30 17:07:04
ALKIM 14,95 -0,53 17:06:26
ARCLK 32,60 -0,37 17:07:03
ASELS 14,46 0,00 17:06:13
BERA 11,63 1,13 17:06:19
BIMAS 61,20 0,16 17:06:29
BRISA 21,62 3,15 17:06:32
BRSAN 24,32 -2,72 17:07:06
BRYAT 297,00 -4,44 17:07:06
CCOLA 82,05 1,11 17:05:33
CEMAS 1,20 5,26 17:06:45
CEMTS 12,97 1,81 17:04:14
CIMSA 23,74 3,31 17:07:07
DEVA 25,06 1,21 17:04:13
DOAS 26,10 3,33 17:07:08
DOHOL 2,60 -2,26 17:06:29
ECILC 5,84 1,04 17:06:25
ECZYT 37,92 1,07 17:06:59
EGEEN 1.274,50 -1,51 17:06:09
EGGUB 173,40 -0,12 17:07:06
EKGYO 1,80 0,56 17:07:06
ENJSA 9,96 0,50 17:07:04
ENKAI 9,10 1,11 17:07:08
ERBOS 141,80 -0,21 17:06:52
EREGL 18,14 1,23 17:07:05
ESEN 29,68 0,20 17:07:07
FENER 36,46 0,83 17:07:06
FROTO 169,40 -0,29 17:07:01
GARAN 8,10 -2,06 17:07:09
GLYHO 3,11 0,32 17:06:00
GOZDE 5,21 1,36 17:06:43
GSRAY 3,66 -1,35 17:07:05
GUBRF 48,76 0,04 17:07:04
HALKB 4,60 -2,34 17:06:36
HDFGS 2,71 -1,09 17:05:57
HEKTS 7,55 -1,31 17:06:16
IHLAS 0,56 0,00 17:06:40
IHLGM 0,99 0,00 17:04:23
INDES 6,06 0,50 17:06:02
IPEKE 11,13 -0,27 17:07:03
ISCTR 5,06 -0,98 17:07:08
ISFIN 2,82 0,00 17:05:23
ISGYO 1,84 -0,54 17:06:14
ISMEN 13,22 2,08 17:07:06
JANTS 72,60 -1,22 17:07:09
KARSN 3,77 0,00 17:07:09
KARTN 50,15 -1,08 17:06:50
KCHOL 19,69 -0,20 17:07:04
KERVT 4,37 -1,13 17:03:14
KONYA 907,70 -5,71 17:06:56
KORDS 21,26 5,77 17:07:08
KOZAA 13,26 -0,90 17:07:06
KOZAL 104,80 -0,57 17:07:06
KRDMD 7,44 2,48 17:07:08
KRVGD 16,45 -1,61 17:07:04
LOGO 37,62 -0,74 17:07:04
MGROS 33,90 0,53 17:06:56
MPARK 22,98 1,06 17:05:59
NETAS 19,50 1,88 17:04:20
NTHOL 3,84 -3,76 17:06:59
NUHCM 37,50 -0,11 17:06:55
ODAS 1,85 0,00 17:07:03
OTKAR 279,80 3,55 17:06:14
OYAKC 6,40 -0,62 17:07:01
PARSN 28,22 1,36 17:05:34
PETKM 5,41 2,08 17:07:02
PGSUS 68,10 -3,47 17:07:02
RTALB 21,50 3,97 17:06:40
SAHOL 9,06 0,89 17:07:04
SASA 30,08 0,60 17:07:08
SELEC 8,29 0,97 17:06:54
SISE 7,44 -0,13 17:07:01
SKBNK 1,03 -1,90 17:06:38
SOKM 11,64 -0,09 17:07:04
TAVHL 22,30 -5,35 17:06:58
TCELL 15,12 -0,85 17:07:02
THYAO 12,40 -2,59 17:07:09
TKFEN 14,14 -1,33 17:07:08
TKNSA 7,24 6,16 17:07:05
TOASO 31,08 2,51 17:07:06
TRGYO 3,42 3,32 17:06:34
TSKB 1,22 -2,40 17:06:52
TTKOM 6,25 -0,95 17:07:05
TTRAK 167,00 1,27 17:07:06
TUPRS 92,15 -1,76 17:07:04
TURSG 4,57 -1,30 17:06:47
ULKER 20,08 0,30 17:03:31
VAKBN 3,43 -1,15 17:06:27
VERUS 45,60 2,70 17:07:04
VESBE 47,30 1,98 17:06:56
VESTL 32,02 -0,25 17:07:01
YKBNK 2,26 -0,44 17:06:45
ZOREN 1,83 -1,08 17:06:40
Menkul Fiyat % Zaman
AEFES 22,00 0,92 17:06:21
AFYON 3,71 0,00 17:06:31
AKBNK 5,10 -1,16 17:06:36
AKSA 15,75 0,38 17:07:04
AKSEN 12,28 3,45 17:07:05
ALARK 9,32 0,65 17:07:03
ALBRK 1,48 -0,67 17:06:12
ALGYO 19,95 0,30 17:07:04
ALKIM 14,95 -0,53 17:06:26
ARCLK 32,60 -0,37 17:07:03
ASELS 14,46 0,00 17:06:13
BERA 11,63 1,13 17:06:19
BIMAS 61,20 0,16 17:06:29
BRISA 21,62 3,15 17:06:32
BRSAN 24,32 -2,72 17:07:06
BRYAT 297,00 -4,44 17:07:06
CCOLA 82,05 1,11 17:05:33
CEMAS 1,20 5,26 17:06:45
CEMTS 12,97 1,81 17:04:14
CIMSA 23,74 3,31 17:07:07
DEVA 25,06 1,21 17:04:13
DOAS 26,10 3,33 17:07:08
DOHOL 2,60 -2,26 17:06:29
ECILC 5,84 1,04 17:06:25
ECZYT 37,92 1,07 17:06:59
EGEEN 1.274,50 -1,51 17:06:09
EGGUB 173,40 -0,12 17:07:06
EKGYO 1,80 0,56 17:07:06
ENJSA 9,96 0,50 17:07:04
ENKAI 9,10 1,11 17:07:08
ERBOS 141,80 -0,21 17:06:52
EREGL 18,14 1,23 17:07:05
ESEN 29,68 0,20 17:07:07
FENER 36,46 0,83 17:07:06
Menkul Fiyat % Zaman
FROTO 169,40 -0,29 17:07:01
GARAN 8,10 -2,06 17:07:09
GLYHO 3,11 0,32 17:06:00
GOZDE 5,21 1,36 17:06:43
GSRAY 3,66 -1,35 17:07:05
GUBRF 48,76 0,04 17:07:04
HALKB 4,60 -2,34 17:06:36
HDFGS 2,71 -1,09 17:05:57
HEKTS 7,55 -1,31 17:06:16
IHLAS 0,56 0,00 17:06:40
IHLGM 0,99 0,00 17:04:23
INDES 6,06 0,50 17:06:02
IPEKE 11,13 -0,27 17:07:03
ISCTR 5,06 -0,98 17:07:08
ISFIN 2,82 0,00 17:05:23
ISGYO 1,84 -0,54 17:06:14
ISMEN 13,22 2,08 17:07:06
JANTS 72,60 -1,22 17:07:09
KARSN 3,77 0,00 17:07:09
KARTN 50,15 -1,08 17:06:50
KCHOL 19,69 -0,20 17:07:04
KERVT 4,37 -1,13 17:03:14
KONYA 907,70 -5,71 17:06:56
KORDS 21,26 5,77 17:07:08
KOZAA 13,26 -0,90 17:07:06
KOZAL 104,80 -0,57 17:07:06
KRDMD 7,44 2,48 17:07:08
KRVGD 16,45 -1,61 17:07:04
LOGO 37,62 -0,74 17:07:04
MGROS 33,90 0,53 17:06:56
MPARK 22,98 1,06 17:05:59
NETAS 19,50 1,88 17:04:20
NTHOL 3,84 -3,76 17:06:59
NUHCM 37,50 -0,11 17:06:55
Menkul Fiyat % Zaman
ODAS 1,85 0,00 17:07:03
OTKAR 279,80 3,55 17:06:14
OYAKC 6,40 -0,62 17:07:01
PARSN 28,22 1,36 17:05:34
PETKM 5,41 2,08 17:07:02
PGSUS 68,10 -3,47 17:07:02
RTALB 21,50 3,97 17:06:40
SAHOL 9,06 0,89 17:07:04
SASA 30,08 0,60 17:07:08
SELEC 8,29 0,97 17:06:54
SISE 7,44 -0,13 17:07:01
SKBNK 1,03 -1,90 17:06:38
SOKM 11,64 -0,09 17:07:04
TAVHL 22,30 -5,35 17:06:58
TCELL 15,12 -0,85 17:07:02
THYAO 12,40 -2,59 17:07:09
TKFEN 14,14 -1,33 17:07:08
TKNSA 7,24 6,16 17:07:05
TOASO 31,08 2,51 17:07:06
TRGYO 3,42 3,32 17:06:34
TSKB 1,22 -2,40 17:06:52
TTKOM 6,25 -0,95 17:07:05
TTRAK 167,00 1,27 17:07:06
TUPRS 92,15 -1,76 17:07:04
TURSG 4,57 -1,30 17:06:47
ULKER 20,08 0,30 17:03:31
VAKBN 3,43 -1,15 17:06:27
VERUS 45,60 2,70 17:07:04
VESBE 47,30 1,98 17:06:56
VESTL 32,02 -0,25 17:07:01
YKBNK 2,26 -0,44 17:06:45
ZOREN 1,83 -1,08 17:06:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.